시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,650	50	- 0.13%	122,140	4,683
15:19	38,650	50	- 0.13%	120,070	4,603
15:18	38,650	50	- 0.13%	120,052	4,602
15:17	38,650	50	- 0.13%	119,953	4,598
15:16	38,700	0	0.00%	119,794	4,592
15:15	38,650	50	- 0.13%	119,414	4,577
15:14	38,650	50	- 0.13%	119,141	4,567
15:13	38,600	100	- 0.26%	118,912	4,558
15:12	38,700	0	0.00%	118,523	4,543
15:11	38,550	150	- 0.39%	118,173	4,530