시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	12,690	100	- 0.78%	16,252	206
13:01	12,700	90	- 0.70%	16,245	206
13:00	12,700	90	- 0.70%	16,233	206
12:59	12,700	90	- 0.70%	16,232	206
12:58	12,690	100	- 0.78%	16,161	205
12:57	12,690	100	- 0.78%	16,102	204
12:56	12,690	100	- 0.78%	16,077	204
12:55	12,690	100	- 0.78%	16,064	204
12:53	12,690	100	- 0.78%	16,046	203
12:52	12,690	100	- 0.78%	16,031	203