시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,690	100	- 0.78%	16,432	208
13:16	12,690	100	- 0.78%	16,427	208
13:15	12,730	60	- 0.47%	16,392	208
13:13	12,700	90	- 0.70%	16,308	207
13:11	12,690	100	- 0.78%	16,295	207
13:10	12,690	100	- 0.78%	16,293	207
13:09	12,700	90	- 0.70%	16,286	206
13:08	12,700	90	- 0.70%	16,283	206
13:06	12,690	100	- 0.78%	16,268	206
13:04	12,700	90	- 0.70%	16,253	206