시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,730	60	- 0.47%	17,033	216
13:31	12,730	60	- 0.47%	17,010	216
13:29	12,750	40	- 0.31%	16,707	212
13:28	12,740	50	- 0.39%	16,695	212
13:27	12,740	50	- 0.39%	16,581	210
13:26	12,740	50	- 0.39%	16,497	209
13:25	12,710	80	- 0.63%	16,467	209
13:24	12,710	80	- 0.63%	16,445	208
13:21	12,730	60	- 0.47%	16,438	208
13:20	12,730	60	- 0.47%	16,433	208