시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	12,730	60	- 0.47%	17,309	219
13:52	12,750	40	- 0.31%	17,295	219
13:49	12,740	50	- 0.39%	17,291	219
13:45	12,740	50	- 0.39%	17,250	219
13:42	12,740	50	- 0.39%	17,245	219
13:41	12,730	60	- 0.47%	17,244	219
13:40	12,740	50	- 0.39%	17,205	218
13:38	12,750	40	- 0.31%	17,175	218
13:37	12,730	60	- 0.47%	17,162	218
13:33	12,750	40	- 0.31%	17,065	216