시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	12,690	100	- 0.78%	18,414	234
14:23	12,730	60	- 0.47%	17,500	222
14:20	12,730	60	- 0.47%	17,494	222
14:17	12,720	70	- 0.55%	17,480	222
14:14	12,730	60	- 0.47%	17,447	221
14:13	12,730	60	- 0.47%	17,442	221
14:08	12,730	60	- 0.47%	17,441	221
14:06	12,740	50	- 0.39%	17,436	221
14:04	12,750	40	- 0.31%	17,432	221
14:00	12,750	40	- 0.31%	17,310	219