시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,710	80	- 0.63%	19,764	251
14:38	12,730	60	- 0.47%	19,664	249
14:37	12,730	60	- 0.47%	19,601	249
14:35	12,730	60	- 0.47%	19,582	248
14:34	12,710	80	- 0.63%	19,557	248
14:33	12,730	60	- 0.47%	19,526	248
14:32	12,710	80	- 0.63%	19,512	247
14:31	12,705	85	- 0.67%	19,431	246
14:27	12,690	100	- 0.78%	19,412	246
14:26	12,690	100	- 0.78%	18,422	234