시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	12,720	70	- 0.55%	20,464	260
14:52	12,740	50	- 0.39%	20,453	259
14:51	12,740	50	- 0.39%	20,435	259
14:50	12,740	50	- 0.39%	20,434	259
14:49	12,740	50	- 0.39%	20,414	259
14:48	12,740	50	- 0.39%	20,404	259
14:45	12,730	60	- 0.47%	20,403	259
14:44	12,730	60	- 0.47%	20,177	256
14:42	12,690	100	- 0.78%	20,176	256
14:41	12,730	60	- 0.47%	19,773	251