시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,690	100	- 0.78%	3,741	48
09:18	12,720	70	- 0.55%	3,562	45
09:17	12,670	120	- 0.94%	3,561	45
09:16	12,740	50	- 0.39%	3,021	38
09:15	12,690	100	- 0.78%	3,015	38
09:14	12,740	50	- 0.39%	1,901	24
09:13	12,750	40	- 0.31%	1,872	24
09:12	12,740	50	- 0.39%	1,869	24
09:10	12,760	30	- 0.24%	1,855	24
09:09	12,750	40	- 0.31%	1,843	23