시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,760	30	- 0.24%	5,082	65
09:32	12,710	80	- 0.63%	5,081	65
09:31	12,710	80	- 0.63%	5,079	64
09:29	12,710	80	- 0.63%	5,075	64
09:27	12,700	90	- 0.70%	4,824	61
09:26	12,680	110	- 0.86%	4,487	57
09:25	12,680	110	- 0.86%	4,187	53
09:23	12,700	90	- 0.70%	3,965	50
09:22	12,700	90	- 0.70%	3,964	50
09:20	12,670	120	- 0.94%	3,748	48