시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,800	10	+ 0.08%	22,733	289
15:08	12,800	10	+ 0.08%	22,375	284
15:07	12,800	10	+ 0.08%	22,348	284
15:06	12,790	0	0.00%	21,753	276
15:05	12,780	10	- 0.08%	21,732	276
15:04	12,750	40	- 0.31%	21,383	271
15:02	12,740	50	- 0.39%	20,694	262
15:01	12,740	50	- 0.39%	20,692	262
15:00	12,730	60	- 0.47%	20,670	262
14:59	12,730	60	- 0.47%	20,465	260