시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	12,730	60	- 0.47%	5,256	67
09:45	12,730	60	- 0.47%	5,255	67
09:42	12,730	60	- 0.47%	5,245	67
09:41	12,730	60	- 0.47%	5,223	66
09:40	12,730	60	- 0.47%	5,219	66
09:39	12,750	40	- 0.31%	5,185	66
09:38	12,750	40	- 0.31%	5,154	65
09:37	12,750	40	- 0.31%	5,144	65
09:35	12,760	30	- 0.24%	5,134	65
09:34	12,760	30	- 0.24%	5,123	65