시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,700	90	- 0.70%	6,764	86
10:08	12,750	40	- 0.31%	6,654	85
10:05	12,750	40	- 0.31%	6,644	84
10:02	12,710	80	- 0.63%	6,629	84
10:01	12,710	80	- 0.63%	6,576	84
09:59	12,750	40	- 0.31%	6,556	83
09:57	12,770	20	- 0.16%	6,398	81
09:56	12,720	70	- 0.55%	6,302	80
09:55	12,720	70	- 0.55%	6,251	79
09:54	12,720	70	- 0.55%	5,482	70