시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	12,690	100	- 0.78%	9,403	119
10:42	12,690	100	- 0.78%	9,383	119
10:38	12,730	60	- 0.47%	8,740	111
10:37	12,690	100	- 0.78%	8,661	110
10:36	12,690	100	- 0.78%	8,605	109
10:34	12,680	110	- 0.86%	8,511	108
10:32	12,680	110	- 0.86%	8,461	107
10:31	12,680	110	- 0.86%	8,431	107
10:29	12,750	40	- 0.31%	7,649	97
10:27	12,750	40	- 0.31%	7,644	97