시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,680	110	- 0.86%	11,603	147
11:02	12,680	110	- 0.86%	11,602	147
11:00	12,680	110	- 0.86%	11,601	147
10:58	12,650	140	- 1.10%	11,599	147
10:57	12,660	130	- 1.02%	10,307	131
10:50	12,720	70	- 0.55%	9,974	127
10:48	12,670	120	- 0.94%	9,973	127
10:47	12,670	120	- 0.94%	9,953	126
10:45	12,660	130	- 1.02%	9,952	126
10:44	12,670	120	- 0.94%	9,805	125