시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,660	130	- 1.02%	12,093	153
11:21	12,670	120	- 0.94%	12,070	153
11:18	12,650	140	- 1.10%	12,069	153
11:16	12,650	140	- 1.10%	12,066	153
11:15	12,650	140	- 1.10%	11,987	152
11:13	12,650	140	- 1.10%	11,967	152
11:11	12,650	140	- 1.10%	11,904	151
11:10	12,660	130	- 1.02%	11,710	149
11:06	12,720	70	- 0.55%	11,606	147
11:05	12,680	110	- 0.86%	11,604	147