시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,680	110	- 0.86%	14,176	180
12:03	12,670	120	- 0.94%	14,175	180
12:01	12,630	160	- 1.25%	14,149	179
11:59	12,630	160	- 1.25%	14,148	179
11:57	12,670	120	- 0.94%	13,968	177
11:56	12,650	140	- 1.10%	13,964	177
11:55	12,640	150	- 1.17%	13,963	177
11:51	12,630	160	- 1.25%	13,922	177
11:47	12,640	150	- 1.17%	13,918	177
11:45	12,630	160	- 1.25%	13,888	176