시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	12,630	160	- 1.25%	15,694	199
12:20	12,640	150	- 1.17%	14,373	182
12:19	12,640	150	- 1.17%	14,372	182
12:17	12,670	120	- 0.94%	14,342	182
12:16	12,680	110	- 0.86%	14,332	182
12:14	12,670	120	- 0.94%	14,331	182
12:13	12,670	120	- 0.94%	14,303	181
12:12	12,680	110	- 0.86%	14,279	181
12:09	12,650	140	- 1.10%	14,278	181
12:08	12,660	130	- 1.02%	14,256	181