시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	12,680	110	- 0.86%	16,030	203
12:48	12,650	140	- 1.10%	15,855	201
12:46	12,680	110	- 0.86%	15,805	200
12:44	12,680	110	- 0.86%	15,792	200
12:42	12,680	110	- 0.86%	15,778	200
12:41	12,680	110	- 0.86%	15,772	200
12:39	12,680	110	- 0.86%	15,753	200
12:35	12,640	150	- 1.17%	15,740	200
12:34	12,630	160	- 1.25%	15,735	199
12:27	12,630	160	- 1.25%	15,696	199