시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,800	10	+ 0.08%	24,924	317
15:19	12,800	10	+ 0.08%	23,775	302
15:17	12,800	10	+ 0.08%	23,440	298
15:16	12,800	10	+ 0.08%	23,419	297
15:15	12,800	10	+ 0.08%	23,381	297
15:14	12,800	10	+ 0.08%	22,857	290
15:13	12,790	0	0.00%	22,835	290
15:12	12,790	0	0.00%	22,809	290
15:11	12,790	0	0.00%	22,766	289
15:10	12,800	10	+ 0.08%	22,735	289