시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,115	40	- 1.27%	24,463	76
11:15	3,115	40	- 1.27%	24,461	76
11:10	3,115	40	- 1.27%	24,441	76
11:05	3,100	55	- 1.74%	24,440	76
11:04	3,115	40	- 1.27%	20,708	65
10:58	3,110	45	- 1.43%	20,706	65
10:57	3,100	55	- 1.74%	20,444	64
10:56	3,110	45	- 1.43%	20,405	64
10:55	3,100	55	- 1.74%	20,399	64
10:54	3,105	50	- 1.59%	19,364	60