시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,120	35	- 1.11%	25,075	78
11:28	3,120	35	- 1.11%	25,071	78
11:27	3,120	35	- 1.11%	25,065	78
11:25	3,115	40	- 1.27%	25,061	78
11:24	3,105	50	- 1.59%	24,874	77
11:23	3,110	45	- 1.43%	24,587	77
11:22	3,100	55	- 1.74%	24,567	77
11:21	3,115	40	- 1.27%	24,559	76
11:20	3,110	45	- 1.43%	24,486	76
11:18	3,115	40	- 1.27%	24,483	76