시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,120	35	- 1.11%	26,902	84
12:04	3,130	25	- 0.79%	26,402	82
12:01	3,130	25	- 0.79%	26,139	81
12:00	3,135	20	- 0.63%	25,939	81
11:59	3,130	25	- 0.79%	25,937	81
11:57	3,130	25	- 0.79%	25,146	78
11:55	3,110	45	- 1.43%	25,142	78
11:46	3,125	30	- 0.95%	25,141	78
11:40	3,125	30	- 0.95%	25,140	78
11:38	3,120	35	- 1.11%	25,096	78