시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,130	25	- 0.79%	28,802	90
12:31	3,155	0	0.00%	28,718	90
12:27	3,140	15	- 0.48%	28,717	90
12:26	3,140	15	- 0.48%	28,663	89
12:23	3,155	0	0.00%	28,658	89
12:21	3,145	10	- 0.32%	28,532	89
12:19	3,150	5	- 0.16%	28,510	89
12:18	3,140	15	- 0.48%	27,522	86
12:14	3,125	30	- 0.95%	27,003	84
12:12	3,120	35	- 1.11%	27,002	84