시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,130	25	- 0.79%	29,576	92
13:03	3,115	40	- 1.27%	29,574	92
13:02	3,115	40	- 1.27%	29,374	92
12:58	3,130	25	- 0.79%	29,209	91
12:57	3,115	40	- 1.27%	29,208	91
12:54	3,120	35	- 1.11%	29,195	91
12:53	3,120	35	- 1.11%	29,084	91
12:52	3,130	25	- 0.79%	28,971	90
12:46	3,130	25	- 0.79%	28,970	90
12:42	3,130	25	- 0.79%	28,812	90