시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,135	20	- 0.63%	31,981	100
14:05	3,135	20	- 0.63%	31,968	100
13:59	3,130	25	- 0.79%	31,940	100
13:58	3,125	30	- 0.95%	30,281	94
13:56	3,130	25	- 0.79%	30,269	94
13:49	3,140	15	- 0.48%	30,199	94
13:36	3,140	15	- 0.48%	30,198	94
13:33	3,135	20	- 0.63%	30,163	94
13:20	3,125	30	- 0.95%	29,583	92
13:18	3,125	30	- 0.95%	29,578	92