시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,130	25	- 0.79%	33,379	104
14:40	3,130	25	- 0.79%	33,374	104
14:30	3,130	25	- 0.79%	33,181	103
14:24	3,130	25	- 0.79%	32,631	102
14:23	3,125	30	- 0.95%	32,630	102
14:20	3,135	20	- 0.63%	32,614	102
14:18	3,135	20	- 0.63%	32,584	102
14:17	3,135	20	- 0.63%	32,569	102
14:16	3,135	20	- 0.63%	32,012	100
14:15	3,135	20	- 0.63%	32,009	100