시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,130	25	- 0.79%	33,758	105
15:08	3,130	25	- 0.79%	33,728	105
15:01	3,130	25	- 0.79%	33,652	105
15:00	3,130	25	- 0.79%	33,528	105
14:54	3,125	30	- 0.95%	33,527	105
14:52	3,125	30	- 0.95%	33,521	105
14:51	3,120	35	- 1.11%	33,510	105
14:50	3,125	30	- 0.95%	33,509	105
14:49	3,120	35	- 1.11%	33,494	104
14:47	3,120	35	- 1.11%	33,489	104