시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,130	25	- 0.79%	2,653	8
09:06	3,150	5	- 0.16%	2,503	8
09:05	3,150	5	- 0.16%	2,500	8
09:03	3,150	5	- 0.16%	1,814	6
09:02	3,150	5	- 0.16%	1,798	6
09:01	3,155	0	0.00%	410	1
09:00	3,155	0	0.00%	235	1