시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,105	50	- 1.59%	6,382	20
09:17	3,120	35	- 1.11%	6,272	20
09:16	3,120	35	- 1.11%	4,141	13
09:15	3,125	30	- 0.95%	3,525	11
09:13	3,125	30	- 0.95%	3,510	11
09:12	3,130	25	- 0.79%	3,395	11
09:11	3,135	20	- 0.63%	3,312	10
09:10	3,135	20	- 0.63%	3,307	10
09:09	3,130	25	- 0.79%	3,183	10
09:08	3,155	0	0.00%	2,974	9