시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,110	45	- 1.43%	10,433	33
09:38	3,110	45	- 1.43%	10,368	32
09:37	3,110	45	- 1.43%	10,294	32
09:36	3,125	30	- 0.95%	10,248	32
09:35	3,115	40	- 1.27%	10,244	32
09:34	3,115	40	- 1.27%	9,353	29
09:33	3,120	35	- 1.11%	9,228	29
09:32	3,125	30	- 0.95%	9,181	29
09:31	3,125	30	- 0.95%	9,165	29
09:29	3,125	30	- 0.95%	9,083	28