시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,140	15	- 0.48%	12,977	40
09:59	3,145	10	- 0.32%	12,761	40
09:58	3,145	10	- 0.32%	12,559	39
09:57	3,145	10	- 0.32%	12,509	39
09:56	3,145	10	- 0.32%	12,503	39
09:55	3,150	5	- 0.16%	12,491	39
09:54	3,130	25	- 0.79%	12,440	39
09:53	3,115	40	- 1.27%	12,090	38
09:52	3,120	35	- 1.11%	11,810	37
09:51	3,130	25	- 0.79%	11,790	37