시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,130	25	- 0.79%	13,466	42
10:18	3,130	25	- 0.79%	13,434	42
10:17	3,130	25	- 0.79%	13,422	42
10:15	3,135	20	- 0.63%	13,421	42
10:14	3,140	15	- 0.48%	13,056	41
10:10	3,140	15	- 0.48%	13,045	41
10:06	3,140	15	- 0.48%	13,021	41
10:05	3,145	10	- 0.32%	13,018	41
10:03	3,145	10	- 0.32%	13,016	41
10:02	3,145	10	- 0.32%	13,014	41