시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,115	40	- 1.27%	15,866	50
10:35	3,110	45	- 1.43%	15,766	49
10:34	3,125	30	- 0.95%	14,568	45
10:31	3,125	30	- 0.95%	14,508	45
10:26	3,120	35	- 1.11%	14,376	45
10:25	3,115	40	- 1.27%	14,069	44
10:23	3,130	25	- 0.79%	13,665	43
10:22	3,130	25	- 0.79%	13,547	42
10:21	3,125	30	- 0.95%	13,535	42
10:20	3,130	25	- 0.79%	13,486	42