시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,105	50	- 1.59%	19,358	60
10:51	3,100	55	- 1.74%	19,357	60
10:49	3,100	55	- 1.74%	19,351	60
10:48	3,100	55	- 1.74%	19,245	60
10:47	3,105	50	- 1.59%	18,969	59
10:46	3,105	50	- 1.59%	18,935	59
10:45	3,110	45	- 1.43%	18,535	58
10:43	3,105	50	- 1.59%	18,534	58
10:42	3,100	55	- 1.74%	18,425	57
10:41	3,110	45	- 1.43%	16,396	51