시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,160	5	+ 0.16%	36,054	113
15:19	3,155	0	0.00%	34,778	108
15:18	3,150	5	- 0.16%	34,737	108
15:17	3,150	5	- 0.16%	34,732	108
15:16	3,130	25	- 0.79%	34,706	108
15:15	3,130	25	- 0.79%	34,477	108
15:14	3,150	5	- 0.16%	34,419	107
15:12	3,145	10	- 0.32%	34,399	107
15:11	3,145	10	- 0.32%	34,369	107
15:10	3,140	15	- 0.48%	34,308	107