시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,660	80	+ 1.43%	7,865	44
11:28	5,650	70	+ 1.25%	7,419	42
11:23	5,660	80	+ 1.43%	7,411	42
11:22	5,650	70	+ 1.25%	7,311	41
11:16	5,650	70	+ 1.25%	7,301	41
11:15	5,660	80	+ 1.43%	7,291	41
11:09	5,670	90	+ 1.61%	7,281	41
11:06	5,650	70	+ 1.25%	7,081	40
11:05	5,670	90	+ 1.61%	7,043	40
11:04	5,660	80	+ 1.43%	7,023	40