시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,670	90	+ 1.61%	13,785	78
12:00	5,670	90	+ 1.61%	13,784	78
11:59	5,620	40	+ 0.72%	11,975	68
11:56	5,650	70	+ 1.25%	11,694	66
11:52	5,650	70	+ 1.25%	11,644	66
11:50	5,650	70	+ 1.25%	11,643	66
11:43	5,660	80	+ 1.43%	11,548	65
11:41	5,670	90	+ 1.61%	11,428	65
11:40	5,650	70	+ 1.25%	10,729	61
11:31	5,640	60	+ 1.08%	8,672	49