시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,610	30	+ 0.54%	14,876	84
12:34	5,610	30	+ 0.54%	14,833	84
12:33	5,640	60	+ 1.08%	14,040	79
12:32	5,650	70	+ 1.25%	14,000	79
12:28	5,660	80	+ 1.43%	13,988	79
12:27	5,660	80	+ 1.43%	13,983	79
12:22	5,660	80	+ 1.43%	13,973	79
12:21	5,670	90	+ 1.61%	13,959	79
12:20	5,660	80	+ 1.43%	13,787	78
12:14	5,660	80	+ 1.43%	13,786	78