시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,670	90	+ 1.61%	16,133	91
13:04	5,670	90	+ 1.61%	16,113	91
13:03	5,670	90	+ 1.61%	15,713	89
13:02	5,670	90	+ 1.61%	15,513	88
13:01	5,660	80	+ 1.43%	15,107	85
12:52	5,640	60	+ 1.08%	15,013	85
12:50	5,630	50	+ 0.90%	15,012	85
12:49	5,640	60	+ 1.08%	15,011	85
12:45	5,630	50	+ 0.90%	14,898	84
12:36	5,610	30	+ 0.54%	14,896	84