시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,670	90	+ 1.61%	17,452	99
13:37	5,670	90	+ 1.61%	17,450	99
13:36	5,670	90	+ 1.61%	16,935	96
13:27	5,660	80	+ 1.43%	16,369	92
13:26	5,650	70	+ 1.25%	16,360	92
13:25	5,660	80	+ 1.43%	16,279	92
13:24	5,660	80	+ 1.43%	16,179	91
13:21	5,660	80	+ 1.43%	16,178	91
13:15	5,670	90	+ 1.61%	16,176	91
13:13	5,650	70	+ 1.25%	16,175	91