시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,640	60	+ 1.08%	19,470	110
14:22	5,660	80	+ 1.43%	19,381	110
14:13	5,650	70	+ 1.25%	19,379	110
14:12	5,640	60	+ 1.08%	19,377	109
14:00	5,650	70	+ 1.25%	18,829	106
13:59	5,650	70	+ 1.25%	18,674	106
13:58	5,650	70	+ 1.25%	17,846	101
13:55	5,650	70	+ 1.25%	17,646	100
13:51	5,650	70	+ 1.25%	17,497	99
13:50	5,660	80	+ 1.43%	17,489	99