시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,650	70	+ 1.25%	21,593	122
14:48	5,660	80	+ 1.43%	21,157	120
14:47	5,660	80	+ 1.43%	21,147	119
14:43	5,640	60	+ 1.08%	21,047	119
14:42	5,640	60	+ 1.08%	20,848	118
14:40	5,640	60	+ 1.08%	20,321	115
14:38	5,640	60	+ 1.08%	20,171	114
14:34	5,670	90	+ 1.61%	19,671	111
14:29	5,650	70	+ 1.25%	19,670	111
14:28	5,650	70	+ 1.25%	19,572	111