시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,670	90	+ 1.61%	23,212	131
15:01	5,670	90	+ 1.61%	23,132	131
15:00	5,690	110	+ 1.97%	22,869	129
14:59	5,690	110	+ 1.97%	22,857	129
14:56	5,700	120	+ 2.15%	22,582	128
14:54	5,690	110	+ 1.97%	22,262	126
14:53	5,690	110	+ 1.97%	22,253	126
14:52	5,680	100	+ 1.79%	22,080	125
14:51	5,670	90	+ 1.61%	21,880	124
14:50	5,650	70	+ 1.25%	21,603	122