시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,690	110	+ 1.97%	2,947	17
09:11	5,690	110	+ 1.97%	2,901	16
09:10	5,680	100	+ 1.79%	2,339	13
09:08	5,650	70	+ 1.25%	1,769	10
09:07	5,650	70	+ 1.25%	1,663	9
09:06	5,680	100	+ 1.79%	1,569	9
09:05	5,640	60	+ 1.08%	1,041	6
09:04	5,630	50	+ 0.90%	160	1
09:00	5,610	30	+ 0.54%	30	0