시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,650	70	+ 1.25%	5,181	29
09:35	5,650	70	+ 1.25%	5,172	29
09:34	5,650	70	+ 1.25%	5,162	29
09:31	5,650	70	+ 1.25%	5,152	29
09:30	5,650	70	+ 1.25%	5,151	29
09:27	5,650	70	+ 1.25%	5,148	29
09:20	5,620	40	+ 0.72%	5,147	29
09:19	5,570	10	- 0.18%	5,053	29
09:17	5,620	40	+ 0.72%	3,853	22
09:13	5,650	70	+ 1.25%	3,748	21