시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,670	90	+ 1.61%	5,615	32
10:21	5,670	90	+ 1.61%	5,609	32
10:13	5,670	90	+ 1.61%	5,608	32
10:09	5,680	100	+ 1.79%	5,599	32
09:58	5,680	100	+ 1.79%	5,575	31
09:56	5,680	100	+ 1.79%	5,478	31
09:55	5,660	80	+ 1.43%	5,477	31
09:51	5,650	70	+ 1.25%	5,243	30
09:50	5,655	75	+ 1.34%	5,235	30
09:41	5,660	80	+ 1.43%	5,225	29