시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,700	120	+ 2.15%	7,019	40
10:53	5,620	40	+ 0.72%	6,019	34
10:51	5,630	50	+ 0.90%	6,009	34
10:50	5,640	60	+ 1.08%	5,999	34
10:49	5,650	70	+ 1.25%	5,967	34
10:45	5,630	50	+ 0.90%	5,962	34
10:40	5,640	60	+ 1.08%	5,942	34
10:35	5,650	70	+ 1.25%	5,648	32
10:34	5,670	90	+ 1.61%	5,647	32
10:28	5,660	80	+ 1.43%	5,646	32