시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	120	+ 2.15%	26,752	151
15:19	5,700	120	+ 2.15%	26,477	150
15:15	5,700	120	+ 2.15%	26,163	148
15:14	5,680	100	+ 1.79%	26,079	147
15:13	5,680	100	+ 1.79%	25,285	143
15:12	5,680	100	+ 1.79%	25,284	143
15:11	5,670	90	+ 1.61%	24,045	136
15:08	5,690	110	+ 1.97%	23,945	135
15:06	5,690	110	+ 1.97%	23,905	135
15:05	5,670	90	+ 1.61%	23,875	135