시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,250	40	- 0.93%	88,861	380
13:05	4,235	55	- 1.28%	88,856	380
13:01	4,255	35	- 0.82%	84,856	363
12:58	4,255	35	- 0.82%	84,854	363
12:57	4,250	40	- 0.93%	84,842	363
12:56	4,245	45	- 1.05%	84,828	363
12:54	4,240	50	- 1.17%	84,757	363
12:53	4,235	55	- 1.28%	84,745	363
12:52	4,235	55	- 1.28%	84,193	360
12:51	4,250	40	- 0.93%	81,372	348